实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02795
33.29%
-
REZRenzo
$0.005259
17.86%
-
OSMOOsmosis
$0.0594
17.39%
-
HUMAHuma Finance
$0.02617
16.47%
-
BREVBrevis
$0.0903
13.87%
-
INTWBGraniteShares 2X Long INTC ETF
$18.01
12.49%
-
SENTSentient
$0.02269
12.38%
-
SYNSynapse
$0.17445
11.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.21%
-
BNB币安币
市值$977.83亿
-0.01%
-
XRPXRP (瑞波币)
市值$829.18亿
1.29%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.30%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
2.70%
-
HYPEHyperliquid
市值$174.20亿
1.82%
-
USDCUSDC
成交额$13.43亿
-0.01%
-
BTC比特币
成交额$10.62亿
0.10%
-
ETH以太坊
成交额$3.73亿
0.21%
-
SOLSolana
成交额$1.59亿
-1.30%
-
ZEC大零币
成交额$1.53亿
2.70%
-
USD1USD1
成交额$1.50亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,915.67万
1.29%
-
NEARNEAR Protocol
成交额$8,758.82万
-1.36%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $302.81万 | $253.71万 | 1.03% |
| 98 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1093 | $302.44万 | $2.58亿 | -0.63% |
| 99 |
SEISei
|
$0.05186 | $0.0536 | $0.05115 | $295.10万 | $3.52亿 | -1.80% |
| 100 |
BAT注意力币
|
$0.145 | $0.1539 | $0.1388 | $272.45万 | $2.23亿 | 2.47% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.36 | $70.22 | $67.53 | $272.11万 | $1,613.85万 | 2.29% |
| 102 |
SKYSky
|
$0.06486 | $0.0693 | $0.06404 | $270.99万 | $15.85亿 | -5.81% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05724 | $0.05787 | $0.0526 | $268.24万 | $5,450.38万 | 8.02% |
| 104 |
PARTIParticle Network
|
$0.038 | $0.039 | $0.0343 | $268.23万 | $894.80万 | 10.15% |
| 105 |
NIGHTMidnight
|
$0.03978 | $0.04135 | $0.03819 | $258.89万 | $6.58亿 | 3.19% |
| 106 |
QQQBQQQB
|
$715.87 | $718.86 | $709.73 | $254.56万 | — | 0.73% |
| 107 |
BREVBrevis
|
$0.0903 | $0.0945 | $0.077 | $246.53万 | $2,008.07万 | 13.87% |
| 108 |
RAYRaydium
|
$1.7631 | $1.87 | $1.75 | $236.49万 | $4.93亿 | -4.06% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 111 |
POLPOL (ex-MATIC)
|
$0.08974 | $0.09249 | $0.08908 | $230.75万 | $9.69亿 | -0.73% |
| 112 |
ALGOAlgorand
|
$0.1024 | $0.1064 | $0.1019 | $229.65万 | $9.57亿 | -1.92% |
| 113 |
FOGOFogo
|
$0.00322 | $0.00365 | $0.00312 | $228.45万 | $1,779.16万 | -11.78% |
| 114 |
PYTHPyth Network
|
$0.07268 | $0.07693 | $0.072 | $227.90万 | $5.88亿 | -3.60% |
| 115 |
MARSCOINMarsCoin
|
$0.0661 | $0.0675 | $0.0646 | $227.45万 | $6,653.96万 | 1.85% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $220.40万 | $16.86亿 | -1.69% |
| 117 |
MEGAMegaETH
|
$0.04718 | $0.04775 | $0.04478 | $218.43万 | $5,322.16万 | -0.11% |
| 118 |
CRVCurve DAO
|
$0.334 | $0.3533 | $0.3309 | $217.84万 | $5.40亿 | -4.87% |
| 119 |
SENTSentient
|
$0.02269 | $0.02332 | $0.02016 | $206.06万 | $1.54亿 | 12.38% |
| 120 |
ETC以太经典
|
$7.54 | $7.67 | $7.46 | $202.76万 | $12.11亿 | -0.27% |
| 121 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $200.82万 | $2.69亿 | -0.33% |
| 122 |
WBTCWBTC
|
$79838.7 | $8.07万 | $7.94万 | $200.76万 | — | -0.01% |
| 123 |
PHAPHALA
|
$0.0492 | $0.052 | $0.0486 | $191.06万 | $4,326.94万 | -4.47% |
| 124 |
ARArweave
|
$3.388 | $3.48 | $3.33 | $188.67万 | $2.24亿 | 0.15% |
| 125 |
PENDLEPendle
|
$1.952 | $2.01 | $1.92 | $186.95万 | $3.41亿 | -0.10% |
| 126 |
WWormhole
|
$0.01286 | $0.01303 | $0.01199 | $186.82万 | $8,301.53万 | 7.17% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$549.79 | $556.09 | $517.00 | $186.22万 | $1,259.97万 | 5.93% |
| 128 |
DODODODO
|
$0.0235 | $0.02552 | $0.02301 | $183.55万 | $2,504.51万 | 1.16% |
| 129 |
MORPHOMorpho
|
$2.157 | $2.20 | $2.03 | $181.72万 | $15.23亿 | 6.26% |
| 130 |
INITInitia
|
$0.16321 | $0.17131 | $0.14593 | $177.99万 | $3,289.96万 | 8.96% |
| 131 |
RENDERRender
|
$1.669 | $1.77 | $1.66 | $173.53万 | $8.90亿 | -3.25% |
| 132 |
FFFalcon Finance
|
$0.09747 | $0.10162 | $0.09549 | $171.50万 | $3.32亿 | -2.70% |
| 133 |
ATOMCosmos Hub
|
$1.618 | $1.67 | $1.61 | $171.18万 | $8.81亿 | -1.82% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
PROMProm
|
$5.677 | $5.73 | $5.31 | $165.42万 | $1.00亿 | 2.81% |
| 136 |
RLC云算宝
|
$0.5097 | $0.5524 | $0.5097 | $165.19万 | $4,619.99万 | -6.39% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
POLYXPolymesh
|
$0.0321 | $0.0349 | $0.0316 | $161.84万 | $4,456.24万 | -7.23% |
| 139 |
COMPCompound
|
$21.43 | $22.44 | $20.82 | $159.29万 | $2.23亿 | 2.68% |
| 140 |
LSK应用链
|
$0.1656 | $0.1737 | $0.1558 | $156.78万 | $3,480.25万 | 4.81% |
| 141 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.42 | $51.38 | $44.29 | $156.16万 | $191.18万 | -11.17% |
| 142 |
LDOLido DAO
|
$0.3692 | $0.3789 | $0.3605 | $154.88万 | $3.08亿 | -0.49% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $153.15万 | $28.81亿 | -0.41% |
相关站点
共 40 个
币安币 - 加密货币行情
Hedera - 币种排行
达世币 - 加密货币行情
注意力币 - 数字货币市值
Arbitrum - 比特币
Quant - 加密货币行情
Artificial - 币种排行
Sei - BTC行情
Bubblemaps - 比特币行情
Internet - 比特币行情
NEAR Protocol - 币种排行
USD.AI - BTC行情
瑞波币 - 比特币行情
USDC - 加密货币行情
Plasma - 加密货币行情
Gram - 比特币
大零币 - BTC行情
Ondo - BTC行情
Animecoin - BTC行情
Ripple USD - BTC行情
Aster - 以太坊ETH价格
波场 - BTC行情
EUR - 比特币行情
狗币 - 比特币
Pudgy Penguins - 比特币
狗币 - 比特币
Artificial Inu - 以太坊ETH价格
Quant - 比特币
Ethena - 比特币行情
Pump.fun - 比特币
Huma Finance - 以太坊ETH价格
Artificial Inu - 比特币
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 币种排行
LayerZero - 比特币行情
Gram - 比特币行情
达世币 - 数字货币市值
United Stables - 数字货币市值
Celo - 比特币