Curve DAO

CRV · 美元计价

$0.286

≈ ￥1.8876

-13.57% (-$0.04)

更新于 2026-10-30 22:50:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3309

24H 成交量

$957.74万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.53万	$2.51亿	-5.23%
535	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$33.48万	$399.36万	-4.24%
184	NOMNomina	$0.001577	$0.0018	$0.001442	$216.66万	$482.84万	-4.37%
464	AMATBApplied Materials (bStocks Tok	$396.88	$426.17	$395.70	$46.83万	$976.41万	-4.92%
691	CRMBCRMB	$231.8	$234.77	$227.84	$2.94万	—	0.27%
219	THETATheta Network	$0.1565	$0.1799	$0.1523	$157.78万	$1.79亿	-11.13%
113	AEROAerodrome Finance	$0.6247	$0.7118	$0.5957	$463.70万	$5.72亿	-10.05%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
234	LUMIALumia	$0.0809	$0.0869	$0.0793	$147.80万	$1,988.72万	-2.18%
296	MAGICTreasure	$0.0828	$0.0861	$0.076	$93.03万	$2,833.14万	-0.12%
237	2ZDoubleZero	$0.02678	$0.02915	$0.02469	$142.84万	$1.51亿	-5.54%
573	WAXPWAX	$0.00435	$0.00466	$0.00417	$26.07万	$2,178.91万	-5.84%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.50万	$1,257.30万	-7.96%
670	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-6.39%
195	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.28万	—	-6.67%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.93万	$1.34亿	-5.26%
6	ZEC大零币	$1239.48	$1,398.14	$1,180.00	$3.09亿	$230.77亿	-4.13%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.06万	—	-9.23%
391	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.16万	$2,484.60万	-4.68%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%