Algorand

ALGO · 美元计价

$0.1041

≈ ￥0.68706

0.00% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1041

24H 成交量

$283.21万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LUNCTerra Luna Classic	$0.00004568	$0.000046	$0.00004462	$66.08万	$2.48亿	1.38%
536	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.64万	$393.94万	0.70%
368	NOMNomina	$0.001674	$0.001714	$0.001633	$39.65万	$478.99万	-0.54%
471	AMATBApplied Materials (bStocks Tok	$412.82	$421.29	$395.06	$24.40万	$945.78万	3.93%
686	CRMBCRMB	$227.93	$244.37	$225.61	$2.78万	—	-5.18%
308	THETATheta Network	$0.1786	$0.1822	$0.1756	$54.15万	$1.77亿	-0.78%
109	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.65万	$5.82亿	0.42%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
187	LUMIALumia	$0.0855	$0.0881	$0.0811	$115.98万	$1,988.21万	-1.84%
323	MAGICTreasure	$0.084	$0.0852	$0.0815	$50.99万	$2,844.11万	0.60%
243	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$73.54万	$1.52亿	-0.03%
630	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.13万	$2,202.26万	2.38%
363	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.83万	$1,245.71万	-0.52%
627	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.33%
426	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.08万	—	1.04%
462	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
5	ZEC大零币	$1297.77	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.46%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.94万	—	-0.22%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.82万	$2,448.47万	1.50%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%