实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02659
48.63%
-
SYNSynapse
$0.18758
21.72%
-
PARTIParticle Network
$0.0383
14.33%
-
HAEDALHaedal Protocol
$0.02358
13.75%
-
OSMOOsmosis
$0.0582
13.45%
-
REZRenzo
$0.00514
13.12%
-
CHIPUSD.AI
$0.05296
13.09%
-
ANIMEAnimecoin
$0.00315
12.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.63%
-
BNB币安币
市值$977.83亿
-0.07%
-
XRPXRP (瑞波币)
市值$829.18亿
1.13%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.31%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
2.21%
-
HYPEHyperliquid
市值$174.20亿
0.91%
-
USDCUSDC
成交额$13.49亿
0.02%
-
BTC比特币
成交额$12.02亿
-0.53%
-
ETH以太坊
成交额$3.92亿
-0.63%
-
SOLSolana
成交额$1.64亿
-1.31%
-
ZEC大零币
成交额$1.63亿
2.21%
-
USD1USD1
成交额$1.51亿
0.01%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
NEARNEAR Protocol
成交额$9,042.95万
-1.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4084 | $0.4243 | $0.4032 | $830.58万 | $20.16亿 | -0.22% |
| 50 |
CELOCelo
|
$0.07769 | $0.08083 | $0.07676 | $829.79万 | $4,797.82万 | 0.88% |
| 51 |
ZROLayerZero
|
$1.658 | $1.75 | $1.60 | $818.70万 | $6.55亿 | -1.60% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.95 | $92.56 | $86.60 | $800.08万 | $5,688.68万 | 5.67% |
| 53 |
XLM恒星币
|
$0.1682 | $0.1712 | $0.1665 | $799.85万 | $59.68亿 | -0.47% |
| 54 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $779.51万 | — | -0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
TRUMPOfficial Trump
|
$1.677 | $1.72 | $1.65 | $744.07万 | $4.80亿 | 0.78% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.23 | $1.19 | $707.73万 | $34.30亿 | -0.16% |
| 58 |
HBARHedera
|
$0.0759 | $0.07814 | $0.07551 | $701.81万 | $34.30亿 | -1.90% |
| 59 |
BCH比特现金
|
$280.1 | $284.60 | $274.70 | $683.21万 | $56.45亿 | 0.00% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$396.78 | $398.11 | $379.06 | $679.96万 | $2,768.22万 | 4.60% |
| 61 |
TIACelestia
|
$0.5256 | $0.553 | $0.498 | $673.68万 | $5.37亿 | -1.30% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.67 | $218.16 | $212.00 | $666.52万 | $4,789.72万 | 2.64% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.64 | $8.81 | $8.05 | $659.26万 | $854.08万 | 3.35% |
| 64 |
STRKStarknet
|
$0.04562 | $0.04761 | $0.04421 | $644.48万 | $3.60亿 | 1.99% |
| 65 |
SYNSynapse
|
$0.18758 | $0.20455 | $0.15353 | $633.60万 | $4,028.20万 | 21.72% |
| 66 |
ARBArbitrum
|
$0.1669 | $0.173 | $0.1648 | $631.60万 | $11.67亿 | -2.57% |
| 67 |
PAXGPAX Gold
|
$4021.9 | $4,040.07 | $4,003.51 | $605.27万 | $17.94亿 | -0.13% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.37 | $165.98 | $149.83 | $597.58万 | $1,347.71万 | 2.84% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$211.99 | $213.83 | $192.19 | $586.63万 | $496.84万 | 10.27% |
| 70 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $566.61万 | $253.71万 | 1.03% |
| 71 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $562.19万 | $1,422.29万 | -9.68% |
| 72 |
FILFilecoin
|
$0.8942 | $0.9328 | $0.8848 | $560.60万 | $7.66亿 | -1.96% |
| 73 |
ETHFIEther.fi
|
$0.6571 | $0.6655 | $0.6253 | $521.39万 | $6.59亿 | 3.84% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.47 | $11.85 | $10.36 | $515.64万 | $1,898.63万 | 8.62% |
| 75 |
XPLPlasma
|
$0.07185 | $0.07525 | $0.0707 | $509.09万 | $3.49亿 | -1.41% |
| 76 |
DOTPolkadot
|
$0.987 | $1.04 | $0.98 | $486.42万 | $810.03万 | -3.43% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $439.63万 | $3,654.09万 | -1.10% |
| 78 |
BABYBabylon
|
$0.01394 | $0.01515 | $0.01367 | $435.90万 | $2,450.64万 | -0.71% |
| 79 |
REZRenzo
|
$0.00514 | $0.005302 | $0.004441 | $426.49万 | $4,314.73万 | 13.12% |
| 80 |
APTAptos
|
$0.6838 | $0.7138 | $0.6763 | $425.24万 | $6.16亿 | -1.77% |
| 81 |
ZAMAZama
|
$0.07217 | $0.07332 | $0.06983 | $425.05万 | $1.82亿 | 2.15% |
| 82 |
AEROAerodrome Finance
|
$0.6785 | $0.7 | $0.6618 | $391.43万 | $5.67亿 | 2.43% |
| 83 |
OSMOOsmosis
|
$0.0582 | $0.0672 | $0.0488 | $390.43万 | $3,724.16万 | 13.45% |
| 84 |
ASTERAster
|
$0.7106 | $0.7181 | $0.7027 | $384.63万 | $17.86亿 | -0.07% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
TREETree
|
$0.0381 | $0.0412 | $0.0353 | $367.71万 | $591.05万 | 7.93% |
| 87 |
ICPInternet Computer
|
$2.573 | $2.67 | $2.56 | $365.50万 | $14.69亿 | -0.96% |
| 88 |
GTCGitcoin
|
$0.23184 | $0.24908 | $0.225 | $359.16万 | $2,127.72万 | 1.46% |
| 89 |
BEAMXBEAMX
|
$0.003243 | $0.003429 | $0.003206 | $352.83万 | — | -1.31% |
| 90 |
PLUMEPlume
|
$0.01575 | $0.01661 | $0.01554 | $342.34万 | $1.10亿 | -2.24% |
| 91 |
PENGUPudgy Penguins
|
$0.007461 | $0.007661 | $0.007375 | $316.66万 | $4.74亿 | -0.79% |
| 92 |
OPOptimism
|
$0.1103 | $0.1133 | $0.1093 | $309.38万 | $2.58亿 | -0.09% |
| 93 |
AVAAVA (Travala)
|
$0.3786 | $0.3797 | $0.323 | $308.62万 | $726.42万 | 1.83% |
| 94 |
QQQBQQQB
|
$716.07 | $716.97 | $706.50 | $308.01万 | — | 1.31% |
| 95 |
CAKEPancakeSwap
|
$2.118 | $2.17 | $2.09 | $302.41万 | $6.77亿 | 0.95% |
| 96 |
ANIMEAnimecoin
|
$0.00315 | $0.00333 | $0.00273 | $301.91万 | $1,542.78万 | 12.50% |
相关站点
共 40 个
Avalanche - 加密货币行情
Sei - 以太坊ETH价格
Celestia - 加密货币行情
United Stables - 加密货币行情
Celo - 比特币行情
Babylon - BTC行情
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 币种排行
波场 - 比特币行情
Starknet - 加密货币行情
Tree - 比特币
Chainlink - 比特币
Animecoin - BTC行情
Animecoin - 币种排行
RWUSD - 比特币
Aerodrome - 币种排行
Arbitrum - BTC行情
比特现金 - 比特币行情
比特币 - 加密货币行情
Lorenzo - 数字货币市值
莱特币 - 加密货币行情
Synapse - 比特币行情
United Stables - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Gram - 加密货币行情
PancakeSwap - 数字货币市值
Artificial - 比特币行情
Gitcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Sui - BTC行情
恒星币 - 比特币
Quant - 比特币行情
Pepe - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
First Digital - 币种排行
达世币 - 以太坊ETH价格