ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.07

≈ ￥416.262

-2.04% (-$1.31)

更新于 2026-10-31 09:50:02

24H 最高

$65.82

24H 最低

$60.09

今日开盘

$64.38

24H 成交量

$655.30万

流通市值

$1,156.79万

24H 涨跌额

(-$1.31)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	LUNCTerra Luna Classic	$0.00004339	$0.00004368	$0.00004169	$119.36万	$2.37亿	3.48%
547	CITYManchester City Fan Token	$0.279	$0.279	$0.258	$22.20万	$379.53万	6.90%
283	NOMNomina	$0.001607	$0.001642	$0.001494	$72.25万	$452.73万	6.64%
585	AMATBApplied Materials (bStocks Tok	$392.67	$408.38	$383.74	$18.11万	$898.68万	-1.98%
691	CRMBCRMB	$229.41	$234.77	$228.08	$2.51万	—	0.15%
309	THETATheta Network	$0.1611	$0.163	$0.1543	$61.77万	$1.57亿	2.48%
124	AEROAerodrome Finance	$0.6324	$0.64	$0.5957	$256.25万	$5.06亿	3.86%
449	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
292	LUMIALumia	$0.0821	$0.0847	$0.0787	$69.16万	$1,937.97万	-0.85%
276	MAGICTreasure	$0.0825	$0.0861	$0.0778	$74.73万	$2,810.67万	4.96%
364	2ZDoubleZero	$0.02713	$0.02739	$0.02506	$48.94万	$1.40亿	6.98%
612	WAXPWAX	$0.00443	$0.00445	$0.0042	$15.04万	$2,044.25万	4.48%
484	ROBOFabric Protocol	$0.00524	$0.00534	$0.00475	$31.19万	$1,137.10万	8.94%
663	FLNCBFLNCB	$5.75	$5.90	$5.53	$8.45万	—	-1.54%
264	BNSOLBNSOL	$110.1	$111.80	$106.10	$79.58万	—	3.38%
552	XECeCash	$0.00000638	$0.00000642	$0.00000603	$21.79万	$1.27亿	5.28%
8	ZEC大零币	$1292.9	$1,297.77	$1,208.10	$1.49亿	$208.63亿	4.04%
422	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$39.38万	—	2.93%
390	SKLSKALE	$0.00405	$0.00408	$0.00371	$44.25万	$2,357.45万	8.00%
420	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%