XRP (瑞波币)

XRP · 美元计价

$1.2992

≈ ￥8.5747

-2.14% (-$0.03)

更新于 2026-10-29 14:10:01

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3276

24H 成交量

$1.13亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.67万	$2.51亿	-0.75%
523	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$20.82万	$403.05万	-3.45%
364	NOMNomina	$0.001618	$0.00169	$0.001593	$41.28万	$485.95万	-3.98%
448	AMATBApplied Materials (bStocks Tok	$407.96	$421.29	$401.09	$28.78万	$942.34万	1.15%
686	CRMBCRMB	$232	$244.37	$225.61	$3.22万	—	-2.86%
334	THETATheta Network	$0.1737	$0.1817	$0.1713	$48.88万	$1.78亿	-3.29%
122	AEROAerodrome Finance	$0.6779	$0.7162	$0.666	$233.20万	$5.67亿	-2.35%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
270	LUMIALumia	$0.085	$0.0861	$0.0816	$70.49万	$2,027.57万	0.35%
325	MAGICTreasure	$0.083	$0.0852	$0.0813	$52.28万	$2,840.89万	0.85%
235	2ZDoubleZero	$0.02783	$0.02959	$0.02743	$78.87万	$1.52亿	-3.40%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
371	ROBOFabric Protocol	$0.00549	$0.00588	$0.00539	$39.70万	$1,273.24万	-6.31%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.85万	—	-0.33%
396	BNSOLBNSOL	$114	$118.10	$112.80	$36.28万	—	-1.81%
464	XECeCash	$0.00000651	$0.00000681	$0.00000644	$27.23万	$1.34亿	-4.12%
5	ZEC大零币	$1250.04	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.96%
381	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$38.64万	—	-1.77%
471	SKLSKALE	$0.00399	$0.00411	$0.0039	$26.52万	$2,463.93万	-0.99%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%