GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUNCTerra Luna Classic	$0.00004545	$0.00004555	$0.00004427	$49.45万	$2.47亿	2.64%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.11万	$395.65万	2.14%
311	NOMNomina	$0.001671	$0.001714	$0.001649	$49.39万	$478.97万	1.27%
624	AMATBApplied Materials (bStocks Tok	$404.08	$406.02	$386.24	$10.04万	$908.06万	3.14%
684	CRMBCRMB	$238.17	$247.78	$238.09	$2.03万	—	-3.15%
359	THETATheta Network	$0.1795	$0.1822	$0.1766	$39.16万	$1.79亿	0.73%
94	AEROAerodrome Finance	$0.7007	$0.7147	$0.676	$318.96万	$5.80亿	3.46%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
369	MAGICTreasure	$0.0834	$0.0851	$0.081	$38.37万	$2,793.43万	2.84%
257	2ZDoubleZero	$0.02885	$0.02949	$0.02726	$70.21万	$1.47亿	5.10%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$9.35万	$2,173.96万	3.06%
221	ROBOFabric Protocol	$0.00571	$0.00603	$0.00549	$83.76万	$1,240.70万	3.63%
577	FLNCBFLNCB	$6.14	$6.14	$5.54	$13.65万	—	10.63%
396	BNSOLBNSOL	$117.1	$117.80	$113.50	$34.78万	—	2.81%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.21万	$1.37亿	-0.15%
4	ZEC大零币	$1313.18	$1,330.95	$1,245.75	$1.57亿	$219.71亿	4.73%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000442	$29.10万	—	2.70%
519	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.10万	$2,430.96万	3.59%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%