Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.56

≈ ￥630.696

6.46% ($5.80)

更新于 2026-10-28 14:45:01

24H 最高

$95.66

24H 最低

$89.30

今日开盘

$89.76

24H 成交量

$822.66万

流通市值

$5,869.14万

24H 涨跌额

($5.80)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.44万	$2.47亿	1.50%
525	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.18万	$395.65万	3.58%
277	NOMNomina	$0.001679	$0.001714	$0.001626	$59.17万	$478.97万	-0.94%
626	AMATBApplied Materials (bStocks Tok	$404.44	$405.02	$381.33	$10.44万	$908.06万	5.60%
684	CRMBCRMB	$238.63	$248.33	$238.30	$2.18万	—	-3.69%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.55万	$5.80亿	4.36%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.47万	$1,915.45万	3.18%
378	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.01万	$2,793.43万	1.60%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$66.22万	$1.47亿	4.14%
614	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.91万	$2,173.96万	1.52%
238	ROBOFabric Protocol	$0.00582	$0.00603	$0.00544	$75.88万	$1,240.70万	5.82%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.75%
391	BNSOLBNSOL	$116.2	$116.50	$112.70	$35.02万	—	2.38%
428	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.59万	$1.37亿	-2.73%
4	ZEC大零币	$1309.13	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.36%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.98万	—	2.73%
510	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%