实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03029 39.07%
HUMAHuma Finance $0.02477 15.91%
牛来牛来 (Niu Lai) $0.06237 15.18%
SOLVSolv Protocol $0.00497 14.25%
PEPEPepe $0.00000491 13.92%
BANKLorenzo Protocol $0.0307 13.28%
TUTTutorial $0.01935 12.76%
KORUBSouth Korea Bull 3X ETF (bStoc $12.91 12.75%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.097 -14.31%
SOXSBDirexion Semiconductor Bear 3X $42.21 -11.58%

ETH以太坊市值$2,863.32亿 1.74%
BNB币安币市值$985.17亿 0.61%
XRPXRP (瑞波币) 市值$835.25亿 2.62%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.33%
TRX波场市值$311.67亿 0.43%
ZEC大零币市值$219.71亿 7.09%
HYPEHyperliquid 市值$176.42亿 4.50%

USDCUSDC 成交额$14.34亿 -0.02%
BTC比特币 成交额$10.48亿 1.27%
ETH以太坊 成交额$4.92亿 1.74%
ZEC大零币 成交额$1.60亿 7.09%
SOLSolana 成交额$1.32亿 1.33%
USD1USD1 成交额$1.12亿 0.01%
NEARNEAR Protocol 成交额$9,106.77万 6.33%
XRPXRP (瑞波币) 成交额$8,838.37万 2.62%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AMATBApplied Materials (bStocks Tok	$400.11	$402.01	$381.33	$10.67万	$908.06万	3.17%
626	YGGYield Guild Games	$0.02469	$0.02488	$0.02368	$10.61万	$2,191.79万	2.49%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	REQRequest	$0.052	$0.0544	$0.0507	$10.53万	$4,088.25万	1.96%
629	WAXPWAX	$0.00465	$0.00466	$0.00454	$10.24万	$2,173.96万	1.53%
630	CChainbase	$0.0806	$0.0812	$0.0792	$10.04万	$1,297.00万	0.62%
631	POWRPowerledger	$0.0549	$0.0557	$0.0529	$10.02万	$3,091.59万	3.39%
632	AIXBTaixbt	$0.01866	$0.01874	$0.01797	$9.72万	$1,840.14万	2.08%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
635	USDEBUSDEB	$10.16	$11.17	$9.87	$9.33万	—	-4.33%
636	ADBEBADBEB	$247.25	$259.00	$247.11	$8.91万	—	-3.97%
637	PENGBPENGB	$59.87	$60.33	$54.14	$8.85万	—	8.76%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
639	SPELLSpell	$0.0000803	$0.0000807	$0.0000775	$8.48万	$1,358.75万	2.55%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
641	XAISideShift	$0.00788	$0.00791	$0.00755	$8.21万	$2,868.79万	2.47%
642	FWDIBFWDIB	$6.95	$7.00	$6.52	$8.19万	—	5.62%
643	ASMLBASMLB	$1640.75	$1,649.53	$1,575.53	$8.18万	—	3.00%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	XNO纳米币	$0.336	$0.339	$0.328	$7.83万	$4,466.08万	0.60%
646	SLPSmooth Love Potion	$0.000539	$0.000539	$0.000515	$7.77万	$1,906.30万	2.86%
647	KSMKusama	$3.84	$3.86	$3.73	$7.54万	$7,280.51万	0.52%
648	XVSVenus	$2.969	$2.98	$2.91	$7.38万	$4,948.84万	0.78%
649	HIMSBHIMSB	$27.97	$28.36	$27.34	$7.31万	—	1.38%
650	SANTOSSantos FC Fan Token	$0.447	$0.448	$0.432	$7.02万	$709.72万	1.82%
651	ARPAARPA	$0.00985	$0.00989	$0.00956	$6.83万	$1,713.96万	1.03%
652	QNTBQNTB	$40.16	$40.56	$37.00	$6.83万	—	6.78%
653	JOEJoe Coin	$0.0304	$0.0305	$0.0286	$6.76万	$528.81万	4.11%
654	BANANABanana Gun	$3.433	$3.44	$3.31	$6.60万	$1,353.50万	1.69%
655	1000CAT1000CAT	$0.001748	$0.001758	$0.001672	$6.56万	—	2.52%
656	DOLODolomite	$0.02497	$0.02504	$0.02391	$6.44万	$1,266.57万	2.55%
657	WENBWENB	$6.12	$6.25	$6.05	$6.31万	—	-1.61%
658	ASRAS Roma Fan Token	$0.756	$0.758	$0.732	$6.29万	$674.24万	1.61%
659	IQIQ	$0.00078	$0.000788	$0.000769	$5.98万	$2,176.40万	0.00%
660	BELBella Protocol	$0.1065	$0.1068	$0.1023	$5.78万	$828.12万	3.10%
661	COWCoW Protocol	$0.1273	$0.1278	$0.1234	$5.77万	$7,285.42万	1.68%
662	HPEBHPEB	$61.4	$61.64	$58.55	$5.70万	—	3.73%
663	COOKIECookie DAO	$0.00911	$0.00915	$0.00864	$5.65万	$715.58万	3.52%
664	RDDTBRDDTB	$137.64	$140.50	$135.28	$5.36万	—	-0.90%
665	UVXYBUVXYB	$18.03	$18.46	$17.72	$5.31万	—	-0.39%
666	SFPSafePal	$0.2474	$0.2491	$0.2402	$5.22万	$1.23亿	0.98%
667	QTUM量子链	$0.84	$0.843	$0.807	$4.91万	$8,768.95万	2.19%
668	LQTYLiquity	$0.1992	$0.2003	$0.1915	$4.85万	$1,935.22万	2.47%
669	BOTBBOTB	$24.83	$24.85	$23.20	$4.69万	—	4.24%
670	BNTBancor Network	$0.2992	$0.3001	$0.291	$4.53万	$2,941.78万	1.67%
671	RPLRocket Pool	$1.504	$1.51	$1.44	$4.48万	$3,406.27万	1.35%
672	CRWDBCRWDB	$268.82	$271.32	$258.25	$4.35万	—	3.12%