Yield Basis

YB · 美元计价

$0.0651

≈ ￥0.42966

2.84% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0633

24H 成交量

$53.87万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LUNCTerra Luna Classic	$0.00004528	$0.0000455	$0.00004393	$51.65万	$2.47亿	1.23%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.44万	$395.65万	2.49%
308	NOMNomina	$0.001678	$0.001714	$0.001626	$51.31万	$478.97万	1.94%
617	AMATBApplied Materials (bStocks Tok	$405.09	$406.02	$385.05	$10.56万	$908.06万	4.97%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.11万	—	-3.35%
384	THETATheta Network	$0.1792	$0.1822	$0.1759	$36.93万	$1.79亿	0.34%
98	AEROAerodrome Finance	$0.7056	$0.714	$0.6638	$294.09万	$5.80亿	5.06%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
144	LUMIALumia	$0.0848	$0.0881	$0.0809	$153.52万	$1,915.45万	2.79%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.01万	$2,793.43万	1.85%
259	2ZDoubleZero	$0.02877	$0.02949	$0.02695	$67.66万	$1.47亿	4.69%
609	WAXPWAX	$0.00472	$0.00478	$0.00454	$11.22万	$2,173.96万	2.83%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.73万	$1,240.70万	3.95%
600	FLNCBFLNCB	$6.12	$6.13	$5.46	$11.80万	—	11.48%
407	BNSOLBNSOL	$116.4	$116.50	$112.70	$34.16万	—	2.38%
444	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.46万	$1.37亿	-2.03%
4	ZEC大零币	$1315.21	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.91%
437	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.49%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$18.06万	$2,430.96万	2.04%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%