CRMB

CRMB · 美元计价

$229.9

≈ ￥1517.34

0.51% ($1.16)

更新于 2026-10-30 20:15:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$228.74

24H 成交量

$3.03万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	LUNCTerra Luna Classic	$0.00004336	$0.00004583	$0.00003921	$276.99万	$2.51亿	-3.37%
526	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.98万	$399.36万	-2.16%
181	NOMNomina	$0.001571	$0.0018	$0.001442	$216.33万	$482.84万	-3.20%
470	AMATBApplied Materials (bStocks Tok	$396.2	$426.17	$396.00	$45.92万	$976.41万	-3.10%
689	CRMBCRMB	$229.9	$233.88	$225.55	$3.03万	—	0.51%
224	THETATheta Network	$0.1585	$0.1799	$0.1523	$155.84万	$1.79亿	-8.38%
106	AEROAerodrome Finance	$0.6212	$0.7118	$0.5957	$514.48万	$5.72亿	-8.57%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
227	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.38万	$1,988.72万	-3.11%
277	MAGICTreasure	$0.0828	$0.0861	$0.076	$103.04万	$2,833.14万	-0.84%
232	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.93万	$1.51亿	-3.73%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.46万	$2,178.91万	-5.66%
326	ROBOFabric Protocol	$0.00505	$0.0058	$0.00463	$83.29万	$1,257.30万	-7.17%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.38万	—	-4.31%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.16万	—	-3.94%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.75万	$1.34亿	-3.50%
6	ZEC大零币	$1247.31	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.51%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.57万	—	-6.31%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.78万	$2,484.60万	-4.00%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%