Walrus

WAL · 美元计价

$0.03346

≈ ￥0.220836

-1.82% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.03504

24H 最低

$0.033

今日开盘

$0.03408

24H 成交量

$43.25万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LUNCTerra Luna Classic	$0.00004503	$0.00004567	$0.00004462	$60.43万	$2.48亿	0.36%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.40万	$393.94万	-1.75%
353	NOMNomina	$0.001647	$0.001714	$0.001644	$41.11万	$478.99万	-1.02%
592	AMATBApplied Materials (bStocks Tok	$413.4	$414.35	$394.88	$11.62万	$945.78万	3.72%
689	CRMBCRMB	$240.53	$244.37	$236.47	$1.76万	—	-1.15%
337	THETATheta Network	$0.1771	$0.1822	$0.1757	$44.23万	$1.77亿	-1.23%
101	AEROAerodrome Finance	$0.7086	$0.7162	$0.6916	$263.32万	$5.82亿	0.28%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
157	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.26万	$1,988.21万	-0.72%
378	MAGICTreasure	$0.084	$0.0851	$0.0815	$36.62万	$2,844.11万	1.94%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02789	$66.81万	$1.52亿	2.92%
635	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.75万	$2,202.26万	0.86%
332	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.45万	$1,245.71万	-3.95%
608	FLNCBFLNCB	$6.08	$6.17	$5.80	$11.17万	—	3.23%
403	BNSOLBNSOL	$115	$117.80	$114.30	$33.54万	—	0.26%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.79万	$1.35亿	-1.90%
4	ZEC大零币	$1275.26	$1,330.95	$1,265.02	$1.49亿	$216.77亿	-1.02%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.16万	—	-0.88%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.27万	$2,448.47万	1.01%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%