VSTB

VSTB · 美元计价

$147.83

≈ ￥975.678

3.54% ($5.06)

更新于 2026-10-28 18:10:01

24H 最高

$147.85

24H 最低

$142.77

今日开盘

$142.77

24H 成交量

$7.62万

流通市值

—

24H 涨跌额

($5.06)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LUNCTerra Luna Classic	$0.00004543	$0.00004555	$0.00004393	$51.25万	$2.47亿	2.92%
514	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.62万	$395.65万	1.77%
312	NOMNomina	$0.001668	$0.001714	$0.001626	$49.15万	$478.97万	2.46%
619	AMATBApplied Materials (bStocks Tok	$402.18	$406.02	$386.24	$10.57万	$908.06万	3.70%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.00万	—	-2.77%
361	THETATheta Network	$0.18	$0.1822	$0.1759	$39.65万	$1.79亿	2.16%
95	AEROAerodrome Finance	$0.7026	$0.7147	$0.6638	$327.44万	$5.80亿	5.46%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$137.11万	$1,915.45万	1.56%
376	MAGICTreasure	$0.0838	$0.0851	$0.0805	$37.90万	$2,793.43万	4.10%
255	2ZDoubleZero	$0.02907	$0.02949	$0.02695	$71.13万	$1.47亿	7.19%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.39万	$2,173.96万	3.74%
227	ROBOFabric Protocol	$0.00574	$0.00603	$0.00544	$81.90万	$1,240.70万	5.13%
599	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.89万	—	11.11%
399	BNSOLBNSOL	$117.1	$117.80	$112.70	$34.89万	—	3.63%
449	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.11万	$1.37亿	0.30%
4	ZEC大零币	$1319.19	$1,330.95	$1,236.26	$1.60亿	$219.71亿	6.58%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.25万	—	3.87%
516	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.41万	$2,430.96万	3.87%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%