Virtuals Protocol

VIRTUAL · 美元计价

$0.6203

≈ ￥4.094

-0.43% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.6382

24H 最低

$0.614

今日开盘

$0.623

24H 成交量

$149.34万

流通市值

$4.10亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LUNCTerra Luna Classic	$0.00004511	$0.00004567	$0.00004462	$60.65万	$2.47亿	0.54%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.73万	$395.65万	-1.06%
347	NOMNomina	$0.001654	$0.001714	$0.001647	$41.81万	$478.97万	-1.25%
583	AMATBApplied Materials (bStocks Tok	$412.56	$414.35	$394.88	$12.79万	$908.06万	4.46%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.75万	—	-0.93%
338	THETATheta Network	$0.1774	$0.1822	$0.1757	$43.99万	$1.79亿	-0.84%
100	AEROAerodrome Finance	$0.7067	$0.7147	$0.6916	$272.23万	$5.80亿	1.16%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
159	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.52万	$1,915.45万	0.36%
396	MAGICTreasure	$0.0832	$0.0851	$0.0815	$34.34万	$2,793.43万	0.48%
253	2ZDoubleZero	$0.02881	$0.02949	$0.02789	$68.53万	$1.47亿	2.09%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.77万	$2,173.96万	0.86%
315	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$49.18万	$1,240.70万	-4.44%
612	FLNCBFLNCB	$6.01	$6.17	$5.79	$11.01万	—	3.27%
398	BNSOLBNSOL	$114.7	$117.80	$114.30	$34.19万	—	0.00%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$27.13万	$1.37亿	-1.90%
4	ZEC大零币	$1272.61	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-0.84%
422	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.74万	—	0.00%
513	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.13万	$2,430.96万	1.01%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%