Usual

USUAL · 美元计价

$0.01076

≈ ￥0.071016

0.28% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01073

24H 成交量

$21.35万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUNCTerra Luna Classic	$0.00004519	$0.0000455	$0.00004393	$52.48万	$2.47亿	1.41%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.60万	$395.65万	2.86%
281	NOMNomina	$0.001677	$0.001714	$0.001626	$58.26万	$478.97万	-1.53%
627	AMATBApplied Materials (bStocks Tok	$404.55	$405.02	$381.41	$10.40万	$908.06万	6.05%
684	CRMBCRMB	$238.89	$248.33	$238.30	$2.19万	—	-3.79%
377	THETATheta Network	$0.1787	$0.1822	$0.1759	$37.13万	$1.79亿	0.11%
101	AEROAerodrome Finance	$0.6961	$0.714	$0.6638	$295.74万	$5.80亿	4.49%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$160.56万	$1,915.45万	3.17%
370	MAGICTreasure	$0.0823	$0.0851	$0.0805	$37.82万	$2,793.43万	1.11%
258	2ZDoubleZero	$0.02864	$0.02949	$0.02695	$66.91万	$1.47亿	3.77%
615	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.93万	$2,173.96万	1.74%
237	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.56万	$1,240.70万	3.96%
602	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.82万	—	11.52%
379	BNSOLBNSOL	$116	$116.50	$112.70	$37.00万	—	2.38%
427	XECeCash	$0.00000675	$0.00000697	$0.00000672	$30.89万	$1.37亿	-3.16%
4	ZEC大零币	$1307.99	$1,330.95	$1,221.43	$1.69亿	$219.71亿	6.70%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.97万	—	2.96%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.85万	$2,430.96万	2.30%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%