Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

-0.03% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$160.60万

流通市值

$45.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LUNCTerra Luna Classic	$0.00004516	$0.00004567	$0.00004462	$61.28万	$2.47亿	0.42%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.73万	$395.65万	-1.40%
347	NOMNomina	$0.001656	$0.001714	$0.001647	$41.97万	$478.97万	-1.72%
587	AMATBApplied Materials (bStocks Tok	$413.17	$414.35	$394.34	$12.81万	$908.06万	4.71%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.77万	—	-0.95%
339	THETATheta Network	$0.1779	$0.1822	$0.1757	$43.81万	$1.79亿	-0.78%
100	AEROAerodrome Finance	$0.7102	$0.7147	$0.6916	$278.35万	$5.80亿	1.68%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
159	LUMIALumia	$0.0831	$0.0881	$0.0811	$136.69万	$1,915.45万	0.00%
406	MAGICTreasure	$0.0839	$0.0851	$0.0815	$33.62万	$2,793.43万	0.36%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02789	$69.41万	$1.47亿	1.59%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.06万	$2,173.96万	1.08%
312	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$50.07万	$1,240.70万	-3.93%
606	FLNCBFLNCB	$6.03	$6.17	$5.79	$11.30万	—	3.61%
400	BNSOLBNSOL	$115.2	$117.80	$114.30	$34.25万	—	0.09%
448	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.84万	$1.37亿	-1.90%
4	ZEC大零币	$1278.18	$1,330.95	$1,265.02	$1.54亿	$219.71亿	-1.13%
423	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.87万	—	-0.88%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.05万	$2,430.96万	0.75%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%