Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 22:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LUNCTerra Luna Classic	$0.00004477	$0.00004567	$0.00004459	$61.78万	$2.47亿	0.29%
545	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$16.16万	$395.65万	-0.71%
342	NOMNomina	$0.001657	$0.001714	$0.001649	$43.18万	$478.97万	-1.02%
614	AMATBApplied Materials (bStocks Tok	$406.67	$410.68	$388.02	$11.18万	$908.06万	4.67%
688	CRMBCRMB	$242.32	$244.46	$236.47	$1.90万	—	-0.07%
337	THETATheta Network	$0.176	$0.1822	$0.1757	$43.83万	$1.79亿	-0.85%
100	AEROAerodrome Finance	$0.6988	$0.7147	$0.6853	$287.73万	$5.80亿	1.93%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.89万	$1,915.45万	1.81%
383	MAGICTreasure	$0.0817	$0.0851	$0.0817	$36.38万	$2,793.43万	-0.85%
247	2ZDoubleZero	$0.02848	$0.02949	$0.02775	$72.79万	$1.47亿	2.63%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.62万	$2,173.96万	1.52%
257	ROBOFabric Protocol	$0.00553	$0.00603	$0.00553	$68.42万	$1,240.70万	-6.27%
572	FLNCBFLNCB	$5.94	$6.17	$5.70	$13.99万	—	3.85%
406	BNSOLBNSOL	$114.5	$117.80	$114.00	$34.46万	—	0.35%
468	XECeCash	$0.00000667	$0.00000688	$0.00000667	$24.73万	$1.37亿	-2.20%
4	ZEC大零币	$1272.89	$1,330.95	$1,265.02	$1.58亿	$219.71亿	0.42%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.97万	—	0.45%
511	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.65万	$2,430.96万	1.53%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%