SECZB

SECZB · 美元计价

$8.26

≈ ￥54.516

5.09% ($0.40)

更新于 2026-10-28 20:50:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$7.86

24H 成交量

$21.43万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LUNCTerra Luna Classic	$0.00004524	$0.00004567	$0.00004444	$50.14万	$2.47亿	1.10%
529	CITYManchester City Fan Token	$0.283	$0.292	$0.28	$17.44万	$395.65万	0.36%
335	NOMNomina	$0.001665	$0.001714	$0.001649	$45.21万	$478.97万	-1.07%
615	AMATBApplied Materials (bStocks Tok	$403.02	$406.02	$386.24	$10.83万	$908.06万	1.52%
686	CRMBCRMB	$237.84	$247.78	$236.47	$2.28万	—	-3.02%
342	THETATheta Network	$0.1771	$0.1822	$0.1766	$43.64万	$1.79亿	-1.50%
98	AEROAerodrome Finance	$0.6987	$0.7147	$0.6847	$292.83万	$5.80亿	0.95%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
162	LUMIALumia	$0.0845	$0.0881	$0.0811	$135.70万	$1,915.45万	4.06%
364	MAGICTreasure	$0.0825	$0.0851	$0.081	$39.36万	$2,793.43万	0.86%
251	2ZDoubleZero	$0.02847	$0.02949	$0.02739	$71.58万	$1.47亿	2.67%
635	WAXPWAX	$0.00468	$0.00478	$0.00456	$9.05万	$2,173.96万	1.96%
228	ROBOFabric Protocol	$0.00563	$0.00603	$0.00561	$81.02万	$1,240.70万	-1.23%
568	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.06万	—	7.23%
381	BNSOLBNSOL	$115.4	$117.80	$113.50	$37.12万	—	0.44%
463	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.82万	$1.37亿	-1.75%
4	ZEC大零币	$1284.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.76%
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.51万	—	1.79%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.01万	$2,430.96万	1.52%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%