Sonic

S · 美元计价

$0.04648

≈ ￥0.306768

0.45% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04627

24H 成交量

$100.73万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	LUNCTerra Luna Classic	$0.00004537	$0.00004552	$0.00004393	$51.60万	$2.47亿	1.66%
515	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.90万	$395.65万	2.49%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$50.14万	$478.97万	1.64%
621	AMATBApplied Materials (bStocks Tok	$403.13	$406.02	$386.24	$10.48万	$908.06万	3.61%
684	CRMBCRMB	$238.83	$247.78	$238.09	$2.05万	—	-2.96%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.98万	$1.79亿	0.84%
95	AEROAerodrome Finance	$0.706	$0.7147	$0.6638	$318.64万	$5.80亿	4.76%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.33万	$1,915.45万	4.04%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.81万	$2,793.43万	1.96%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$68.83万	$1.47亿	5.29%
622	WAXPWAX	$0.00474	$0.00478	$0.00454	$10.39万	$2,173.96万	3.95%
230	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.39万	$1,240.70万	3.78%
600	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
410	BNSOLBNSOL	$116.7	$117.80	$112.70	$33.97万	—	2.73%
440	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.96万	$1.37亿	-1.31%
4	ZEC大零币	$1315.5	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.08%
442	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.90万	—	3.19%
513	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.07万	$2,430.96万	2.55%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%