Succinct

PROVE · 美元计价

$0.1951

≈ ￥1.2877

5.40% ($0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1851

24H 成交量

$53.22万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LUNCTerra Luna Classic	$0.00004523	$0.0000455	$0.00004393	$52.29万	$2.47亿	1.37%
541	CITYManchester City Fan Token	$0.288	$0.29	$0.279	$16.81万	$395.65万	2.49%
266	NOMNomina	$0.001684	$0.001714	$0.001626	$64.08万	$478.97万	1.14%
627	AMATBApplied Materials (bStocks Tok	$402.31	$403.34	$381.33	$10.35万	$908.06万	4.52%
684	CRMBCRMB	$239.1	$248.49	$238.30	$2.14万	—	-3.69%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.36万	$1.79亿	0.17%
101	AEROAerodrome Finance	$0.6932	$0.714	$0.6638	$299.12万	$5.80亿	3.60%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	LUMIALumia	$0.0847	$0.0881	$0.0809	$163.24万	$1,915.45万	3.17%
382	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.18万	$2,793.43万	0.86%
258	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$66.42万	$1.47亿	4.29%
618	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.81万	$2,173.96万	1.74%
232	ROBOFabric Protocol	$0.00584	$0.00603	$0.00544	$77.56万	$1,240.70万	4.47%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.95万	—	10.35%
401	BNSOLBNSOL	$115.9	$116.50	$112.70	$34.02万	—	1.67%
413	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.41万	$1.37亿	-2.59%
4	ZEC大零币	$1311.92	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.35%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.83万	—	2.72%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.84万	$2,430.96万	2.55%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%