Origin Token

OGN · 美元计价

$0.02585

≈ ￥0.17061

-1.00% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02611

24H 成交量

$45.78万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.57万	$2.51亿	-1.11%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.30万	$403.05万	-3.45%
365	NOMNomina	$0.001615	$0.00169	$0.001593	$41.34万	$485.95万	-3.93%
449	AMATBApplied Materials (bStocks Tok	$406.7	$421.29	$401.09	$28.77万	$942.34万	0.47%
686	CRMBCRMB	$230.47	$244.37	$225.61	$3.20万	—	-3.52%
335	THETATheta Network	$0.1737	$0.1817	$0.1713	$49.13万	$1.78亿	-3.18%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.29万	$5.67亿	-2.62%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
274	LUMIALumia	$0.0845	$0.0861	$0.0816	$68.41万	$2,027.57万	0.00%
329	MAGICTreasure	$0.0832	$0.0852	$0.0813	$51.74万	$2,840.89万	0.48%
237	2ZDoubleZero	$0.02775	$0.02959	$0.02743	$79.02万	$1.52亿	-3.48%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.74万	$2,217.23万	-2.77%
370	ROBOFabric Protocol	$0.00546	$0.00585	$0.00539	$39.79万	$1,273.24万	-6.67%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.98万	—	-0.16%
407	BNSOLBNSOL	$113.9	$118.10	$112.80	$35.23万	—	-1.90%
466	XECeCash	$0.00000649	$0.00000681	$0.00000644	$26.98万	$1.34亿	-4.28%
5	ZEC大零币	$1244.63	$1,327.04	$1,230.40	$1.73亿	$222.38亿	-4.86%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$39.02万	—	-1.77%
464	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.29万	$2,463.93万	-0.75%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%