量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LUNCTerra Luna Classic	$0.00004544	$0.00004555	$0.00004431	$48.34万	$2.47亿	2.50%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.10万	$395.65万	2.50%
310	NOMNomina	$0.001673	$0.001714	$0.001649	$49.20万	$478.97万	1.33%
626	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$9.84万	$908.06万	3.08%
684	CRMBCRMB	$237.85	$247.78	$237.85	$2.04万	—	-3.28%
363	THETATheta Network	$0.1797	$0.1822	$0.1766	$38.90万	$1.79亿	0.62%
95	AEROAerodrome Finance	$0.7028	$0.7147	$0.676	$316.11万	$5.80亿	3.81%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
159	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
375	MAGICTreasure	$0.0836	$0.0851	$0.081	$37.78万	$2,793.43万	2.96%
255	2ZDoubleZero	$0.02884	$0.02949	$0.02726	$70.19万	$1.47亿	4.87%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.97万	$2,173.96万	2.17%
222	ROBOFabric Protocol	$0.00573	$0.00603	$0.00549	$83.57万	$1,240.70万	4.37%
569	FLNCBFLNCB	$6.13	$6.14	$5.55	$13.92万	—	10.25%
397	BNSOLBNSOL	$117.1	$117.80	$113.50	$34.74万	—	2.81%
454	XECeCash	$0.0000068	$0.00000688	$0.00000672	$25.93万	$1.37亿	-0.29%
4	ZEC大零币	$1313.34	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.79%
431	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000442	$29.24万	—	3.14%
521	SKLSKALE	$0.00405	$0.00407	$0.00389	$17.98万	$2,430.96万	3.58%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%