LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUNCTerra Luna Classic	$0.0000453	$0.0000455	$0.00004393	$52.32万	$2.47亿	1.39%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.55万	$395.65万	2.49%
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.61万	$478.97万	1.88%
613	AMATBApplied Materials (bStocks Tok	$404.95	$405.19	$381.71	$10.96万	$908.06万	6.07%
683	CRMBCRMB	$239.07	$248.01	$238.30	$2.17万	—	-3.61%
389	THETATheta Network	$0.179	$0.1822	$0.1759	$36.33万	$1.79亿	-0.17%
99	AEROAerodrome Finance	$0.7009	$0.714	$0.6638	$290.21万	$5.80亿	4.08%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$156.71万	$1,915.45万	4.57%
380	MAGICTreasure	$0.0827	$0.0851	$0.0805	$37.39万	$2,793.43万	1.72%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$67.48万	$1.47亿	4.15%
612	WAXPWAX	$0.00476	$0.00478	$0.00454	$11.01万	$2,173.96万	3.48%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.57万	$1,240.70万	3.96%
599	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.89万	—	10.75%
390	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.21万	—	2.19%
430	XECeCash	$0.00000674	$0.0000069	$0.00000672	$29.83万	$1.37亿	-1.75%
4	ZEC大零币	$1311.36	$1,330.95	$1,234.34	$1.68亿	$219.71亿	5.97%
433	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.52万	—	2.72%
525	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.03万	$2,430.96万	2.30%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%