Linea

LINEA · 美元计价

$0.002522

≈ ￥0.016645

0.40% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.002563

24H 最低

$0.002456

今日开盘

$0.002512

24H 成交量

$24.56万

流通市值

$6,199.39万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$63.48万	$2.51亿	1.02%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.91万	$403.05万	0.00%
384	NOMNomina	$0.001673	$0.00171	$0.001633	$38.02万	$485.95万	-1.65%
461	AMATBApplied Materials (bStocks Tok	$410.32	$421.29	$396.59	$26.69万	$942.34万	3.13%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.12万	—	-3.81%
299	THETATheta Network	$0.1772	$0.1822	$0.1756	$55.40万	$1.78亿	-1.88%
111	AEROAerodrome Finance	$0.693	$0.7162	$0.692	$240.68万	$5.67亿	-0.53%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	LUMIALumia	$0.0846	$0.0861	$0.0812	$94.41万	$2,027.57万	2.42%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.02万	$2,840.89万	0.97%
246	2ZDoubleZero	$0.02893	$0.02959	$0.02833	$73.02万	$1.52亿	-0.79%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
372	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.32万	$1,273.24万	-2.40%
627	FLNCBFLNCB	$6.15	$6.21	$5.80	$10.57万	—	1.32%
425	BNSOLBNSOL	$116	$118.10	$114.30	$31.26万	—	0.69%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.72万	$1.34亿	-1.91%
5	ZEC大零币	$1301.27	$1,330.95	$1,263.89	$1.53亿	$222.38亿	0.04%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.16万	—	-0.22%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.50%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%