Kava

KAVA · 美元计价

$0.06886

≈ ￥0.454476

-1.30% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06977

24H 成交量

$70.67万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUNCTerra Luna Classic	$0.00004531	$0.0000455	$0.00004393	$51.52万	$2.47亿	1.00%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.49万	$395.65万	2.49%
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.36万	$478.97万	1.70%
617	AMATBApplied Materials (bStocks Tok	$405.06	$405.69	$384.67	$10.80万	$908.06万	5.12%
683	CRMBCRMB	$238.99	$247.92	$238.30	$2.17万	—	-3.60%
388	THETATheta Network	$0.1793	$0.1822	$0.1759	$36.32万	$1.79亿	0.06%
99	AEROAerodrome Finance	$0.7017	$0.714	$0.6638	$291.00万	$5.80亿	4.16%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
143	LUMIALumia	$0.0846	$0.0881	$0.0809	$156.11万	$1,915.45万	3.80%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.04万	$2,793.43万	1.60%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$67.71万	$1.47亿	4.32%
611	WAXPWAX	$0.00475	$0.00478	$0.00454	$11.15万	$2,173.96万	3.49%
230	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.65万	$1,240.70万	3.58%
599	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.89万	—	10.93%
389	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.21万	—	2.28%
437	XECeCash	$0.00000675	$0.0000069	$0.00000672	$29.11万	$1.37亿	-1.89%
4	ZEC大零币	$1315.53	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.84%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.44万	—	2.72%
526	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.01万	$2,430.96万	2.30%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%