IREN Limited (bStocks Tokenize

IRENB · 美元计价

$28.12

≈ ￥185.592

2.22% ($0.61)

更新于 2026-10-29 06:00:02

24H 最高

$29.26

24H 最低

$26.91

今日开盘

$27.51

24H 成交量

$66.30万

流通市值

$392.39万

24H 涨跌额

($0.61)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LUNCTerra Luna Classic	$0.00004576	$0.000046	$0.00004462	$66.08万	$2.48亿	1.58%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.84万	$393.94万	0.35%
369	NOMNomina	$0.001687	$0.001714	$0.001633	$39.55万	$478.99万	0.36%
466	AMATBApplied Materials (bStocks Tok	$416.93	$421.29	$395.06	$25.05万	$945.78万	5.08%
686	CRMBCRMB	$227.14	$244.37	$225.61	$2.91万	—	-5.50%
307	THETATheta Network	$0.1792	$0.1822	$0.1756	$54.53万	$1.77亿	-0.44%
111	AEROAerodrome Finance	$0.703	$0.7162	$0.692	$242.22万	$5.82亿	1.27%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
186	LUMIALumia	$0.0854	$0.0878	$0.0811	$114.42万	$1,988.21万	-2.73%
323	MAGICTreasure	$0.0843	$0.0852	$0.0815	$50.94万	$2,844.11万	1.44%
248	2ZDoubleZero	$0.02948	$0.02959	$0.02833	$72.64万	$1.52亿	0.92%
629	WAXPWAX	$0.00475	$0.00478	$0.00461	$10.13万	$2,202.26万	2.81%
362	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$40.76万	$1,245.71万	0.35%
627	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.42万	—	0.83%
426	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.09万	—	1.39%
463	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.28万	$1.35亿	-1.46%
5	ZEC大零币	$1302.5	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.42%
408	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$33.82万	—	0.89%
474	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.04万	$2,448.47万	2.00%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%