HOME

HOME · 美元计价

$0.00535

≈ ￥0.03531

-0.74% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.00548

24H 最低

$0.00529

今日开盘

$0.00539

24H 成交量

$30.78万

流通市值

$2,309.09万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004451	$58.91万	$2.47亿	0.90%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.75万	$395.65万	0.00%
333	NOMNomina	$0.001662	$0.001714	$0.001649	$45.36万	$478.97万	-0.89%
623	AMATBApplied Materials (bStocks Tok	$406.6	$406.91	$386.24	$10.40万	$908.06万	3.83%
687	CRMBCRMB	$242.12	$245.23	$236.47	$1.95万	—	-0.50%
337	THETATheta Network	$0.1771	$0.1822	$0.1762	$44.13万	$1.79亿	-0.39%
100	AEROAerodrome Finance	$0.7005	$0.7147	$0.6847	$287.72万	$5.80亿	1.32%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.69万	$1,915.45万	1.08%
355	MAGICTreasure	$0.0825	$0.0851	$0.0814	$39.72万	$2,793.43万	1.23%
249	2ZDoubleZero	$0.02879	$0.02949	$0.0275	$72.30万	$1.47亿	4.05%
632	WAXPWAX	$0.00469	$0.00478	$0.00458	$9.26万	$2,173.96万	1.96%
230	ROBOFabric Protocol	$0.0056	$0.00603	$0.0056	$79.01万	$1,240.70万	-1.58%
571	FLNCBFLNCB	$5.86	$6.17	$5.62	$14.08万	—	2.45%
406	BNSOLBNSOL	$115.5	$117.80	$113.50	$33.63万	—	0.87%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.00万	$1.37亿	-1.18%
4	ZEC大零币	$1291.05	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.38%
423	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.87万	—	1.57%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.76万	$2,430.96万	2.04%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%