FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LUNCTerra Luna Classic	$0.00004539	$0.0000455	$0.00004393	$52.78万	$2.47亿	2.00%
542	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.89万	$395.65万	2.49%
264	NOMNomina	$0.001704	$0.001714	$0.001626	$63.99万	$478.97万	1.49%
627	AMATBApplied Materials (bStocks Tok	$403.06	$403.34	$381.33	$10.48万	$908.06万	4.89%
684	CRMBCRMB	$239.56	$248.49	$238.81	$2.15万	—	-3.31%
372	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.95万	$1.79亿	1.30%
101	AEROAerodrome Finance	$0.6962	$0.714	$0.6638	$299.98万	$5.80亿	4.21%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	LUMIALumia	$0.0838	$0.0881	$0.0809	$162.97万	$1,915.45万	2.70%
385	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.00万	$2,793.43万	1.11%
259	2ZDoubleZero	$0.02896	$0.02949	$0.02695	$66.92万	$1.47亿	4.70%
614	WAXPWAX	$0.00468	$0.00471	$0.00454	$11.13万	$2,173.96万	2.18%
223	ROBOFabric Protocol	$0.00589	$0.00603	$0.00544	$80.13万	$1,240.70万	7.29%
601	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.94万	—	10.73%
387	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.61万	—	1.93%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.30万	$1.37亿	-2.44%
4	ZEC大零币	$1316.09	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.73%
435	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.71万	—	2.48%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%