Flux

FLUX · 美元计价

$0.0672

≈ ￥0.44352

6.84% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.0688

24H 最低

$0.0616

今日开盘

$0.0629

24H 成交量

$24.01万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LUNCTerra Luna Classic	$0.00004543	$0.00004561	$0.00004431	$48.44万	$2.47亿	1.98%
523	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$395.65万	1.78%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$48.63万	$478.97万	0.36%
628	AMATBApplied Materials (bStocks Tok	$403.67	$406.02	$386.24	$9.80万	$908.06万	2.57%
684	CRMBCRMB	$236.94	$247.78	$236.94	$2.06万	—	-3.64%
363	THETATheta Network	$0.1801	$0.1822	$0.1766	$38.90万	$1.79亿	0.56%
95	AEROAerodrome Finance	$0.7025	$0.7147	$0.6763	$311.74万	$5.80亿	3.04%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.63万	$1,915.45万	2.30%
367	MAGICTreasure	$0.0838	$0.0851	$0.081	$38.52万	$2,793.43万	3.08%
253	2ZDoubleZero	$0.02887	$0.02949	$0.02726	$70.07万	$1.47亿	4.72%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.85万	$2,173.96万	1.95%
221	ROBOFabric Protocol	$0.00572	$0.00603	$0.0055	$83.52万	$1,240.70万	3.44%
569	FLNCBFLNCB	$6.16	$6.17	$5.58	$13.96万	—	10.39%
402	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.30万	—	2.45%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.83万	$1.37亿	-1.17%
4	ZEC大零币	$1310.34	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.05%
431	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000442	$29.32万	—	2.69%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.34万	$2,430.96万	3.05%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%