Bonfida

FIDA · 美元计价

$0.01799

≈ ￥0.118734

1.93% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01765

24H 成交量

$11.30万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	LUNCTerra Luna Classic	$0.00004525	$0.0000455	$0.00004393	$52.62万	$2.47亿	1.39%
541	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.76万	$395.65万	2.86%
266	NOMNomina	$0.001688	$0.001714	$0.001626	$64.00万	$478.97万	1.32%
627	AMATBApplied Materials (bStocks Tok	$402.31	$403.34	$381.33	$10.35万	$908.06万	4.65%
684	CRMBCRMB	$239.1	$248.49	$238.30	$2.14万	—	-3.69%
371	THETATheta Network	$0.1791	$0.1822	$0.1759	$37.82万	$1.79亿	0.39%
101	AEROAerodrome Finance	$0.6934	$0.714	$0.6638	$299.85万	$5.80亿	3.46%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.54万	$1,915.45万	3.04%
383	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.05万	$2,793.43万	0.86%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.58万	$1.47亿	4.44%
620	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.76万	$2,173.96万	1.74%
232	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$77.79万	$1,240.70万	4.65%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.95万	—	10.55%
401	BNSOLBNSOL	$115.9	$116.50	$112.70	$34.01万	—	1.76%
414	XECeCash	$0.00000681	$0.000007	$0.00000675	$32.39万	$1.37亿	-2.01%
4	ZEC大零币	$1312.62	$1,330.95	$1,214.60	$1.67亿	$219.71亿	7.45%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.80万	—	2.48%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.86万	$2,430.96万	2.55%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%