Euler

EUL · 美元计价

$1.243

≈ ￥8.2038

0.49% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$1.31

24H 最低

$1.23

今日开盘

$1.237

24H 成交量

$45.69万

流通市值

$3,088.51万

24H 涨跌额

($0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LUNCTerra Luna Classic	$0.00004555	$0.00004555	$0.00004393	$51.75万	$2.47亿	2.31%
512	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.92万	$395.65万	1.42%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$49.99万	$478.97万	1.83%
620	AMATBApplied Materials (bStocks Tok	$401.36	$406.02	$386.24	$10.64万	$908.06万	3.11%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.04万	—	-2.95%
373	THETATheta Network	$0.1803	$0.1822	$0.1759	$38.26万	$1.79亿	1.69%
96	AEROAerodrome Finance	$0.7075	$0.7147	$0.6638	$324.47万	$5.80亿	5.38%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
156	LUMIALumia	$0.0846	$0.0881	$0.0809	$144.68万	$1,915.45万	1.32%
378	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.68万	$2,793.43万	3.08%
254	2ZDoubleZero	$0.02883	$0.02949	$0.02695	$70.37万	$1.47亿	5.64%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.69万	$2,173.96万	3.28%
232	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.37万	$1,240.70万	5.09%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
404	BNSOLBNSOL	$116.6	$117.80	$112.70	$34.41万	—	2.82%
447	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.96万	$1.37亿	-0.73%
4	ZEC大零币	$1317.29	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.25%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.18%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.88万	$2,430.96万	3.08%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%