CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.67% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.3

24H 成交量

$30.45万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.60万	$2.51亿	-1.37%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%
362	NOMNomina	$0.001628	$0.00171	$0.001612	$41.51万	$485.95万	-3.73%
462	AMATBApplied Materials (bStocks Tok	$403.54	$421.29	$400.12	$27.39万	$942.34万	0.54%
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
306	THETATheta Network	$0.1727	$0.1822	$0.1713	$56.37万	$1.78亿	-5.21%
117	AEROAerodrome Finance	$0.6693	$0.7162	$0.6666	$240.85万	$5.67亿	-4.77%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
243	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.15万	$2,027.57万	-2.59%
324	MAGICTreasure	$0.0816	$0.0852	$0.0813	$52.74万	$2,840.89万	-1.21%
255	2ZDoubleZero	$0.02778	$0.02959	$0.02762	$72.85万	$1.52亿	-3.74%
598	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.89万	$2,217.23万	-2.15%
367	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.76万	$1,273.24万	-5.83%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	0.17%
399	BNSOLBNSOL	$113.6	$118.10	$112.80	$35.63万	—	-1.73%
450	XECeCash	$0.00000651	$0.00000684	$0.00000644	$28.19万	$1.34亿	-4.27%
5	ZEC大零币	$1246.2	$1,330.95	$1,234.50	$1.66亿	$222.38亿	-5.35%
383	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.50万	—	-2.42%
479	SKLSKALE	$0.00393	$0.00411	$0.00391	$24.98万	$2,463.93万	-2.48%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%