Convex Finance

CVX · 美元计价

$2.33

≈ ￥15.378

1.35% ($0.03)

更新于 2026-10-28 16:55:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.299

24H 成交量

$85.19万

流通市值

$2.15亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUNCTerra Luna Classic	$0.00004537	$0.00004552	$0.00004393	$51.51万	$2.47亿	1.66%
516	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.76万	$395.65万	2.14%
310	NOMNomina	$0.001679	$0.001714	$0.001626	$50.28万	$478.97万	1.82%
622	AMATBApplied Materials (bStocks Tok	$403.33	$406.02	$386.24	$10.47万	$908.06万	4.28%
684	CRMBCRMB	$238.11	$247.78	$238.09	$2.07万	—	-3.32%
377	THETATheta Network	$0.1795	$0.1822	$0.1759	$37.94万	$1.79亿	0.62%
96	AEROAerodrome Finance	$0.7085	$0.7147	$0.6638	$317.59万	$5.80亿	5.28%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	LUMIALumia	$0.0853	$0.0881	$0.0809	$148.65万	$1,915.45万	4.28%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.90万	$2,793.43万	1.72%
258	2ZDoubleZero	$0.02896	$0.02949	$0.02695	$68.42万	$1.47亿	5.73%
620	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.51万	$2,173.96万	3.73%
229	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.01万	$1,240.70万	3.96%
598	FLNCBFLNCB	$6.08	$6.13	$5.46	$12.02万	—	11.36%
408	BNSOLBNSOL	$117	$117.80	$112.70	$34.09万	—	3.18%
439	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.02万	$1.37亿	-1.17%
4	ZEC大零币	$1316.8	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.23%
441	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.99万	—	3.19%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.08万	$2,430.96万	2.81%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%