Coinbase (bStocks Tokenized St

COINB · 美元计价

$140.56

≈ ￥927.696

-12.67% (-$20.39)

更新于 2026-10-30 23:05:02

24H 最高

$163.76

24H 最低

$137.40

今日开盘

$160.95

24H 成交量

$307.59万

流通市值

$2,011.16万

24H 涨跌额

(-$20.39)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00003921	$276.87万	$2.51亿	-5.29%
531	CITYManchester City Fan Token	$0.274	$0.287	$0.254	$33.93万	$399.36万	-2.84%
184	NOMNomina	$0.001581	$0.0018	$0.001442	$216.49万	$482.84万	-4.41%
463	AMATBApplied Materials (bStocks Tok	$394.07	$426.17	$393.88	$46.99万	$976.41万	-6.09%
691	CRMBCRMB	$232.8	$234.77	$227.84	$2.93万	—	1.03%
221	THETATheta Network	$0.158	$0.1799	$0.1523	$157.22万	$1.79亿	-10.33%
114	AEROAerodrome Finance	$0.6285	$0.7118	$0.5957	$461.71万	$5.72亿	-10.11%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
233	LUMIALumia	$0.0807	$0.0869	$0.0793	$147.72万	$1,988.72万	-2.77%
296	MAGICTreasure	$0.0831	$0.0861	$0.076	$93.27万	$2,833.14万	0.12%
236	2ZDoubleZero	$0.02694	$0.02915	$0.02469	$141.86万	$1.51亿	-5.07%
575	WAXPWAX	$0.00436	$0.00466	$0.00417	$25.88万	$2,178.91万	-5.42%
323	ROBOFabric Protocol	$0.00511	$0.0058	$0.00463	$81.53万	$1,257.30万	-7.76%
670	FLNCBFLNCB	$5.7	$6.25	$5.62	$9.52万	—	-7.02%
192	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.48万	—	-6.91%
522	XECeCash	$0.00000632	$0.00000672	$0.00000596	$35.83万	$1.34亿	-4.96%
6	ZEC大零币	$1248.35	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-4.65%
343	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$76.12万	—	-9.19%
390	SKLSKALE	$0.0039	$0.0041	$0.00365	$63.19万	$2,484.60万	-3.94%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%