BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 12:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$73.32万	$2.51亿	-1.11%
522	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$20.80万	$403.05万	-3.13%
355	NOMNomina	$0.001611	$0.00171	$0.001593	$43.82万	$485.95万	-4.62%
453	AMATBApplied Materials (bStocks Tok	$405.31	$421.29	$401.09	$27.97万	$942.34万	0.82%
685	CRMBCRMB	$231.88	$244.37	$225.61	$3.24万	—	-3.42%
341	THETATheta Network	$0.1719	$0.1817	$0.1713	$47.46万	$1.78亿	-4.34%
120	AEROAerodrome Finance	$0.6692	$0.7162	$0.666	$232.81万	$5.67亿	-4.10%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
254	LUMIALumia	$0.0833	$0.0861	$0.0816	$73.94万	$2,027.57万	-0.72%
326	MAGICTreasure	$0.0817	$0.0852	$0.0813	$51.41万	$2,840.89万	-1.21%
237	2ZDoubleZero	$0.02772	$0.02959	$0.02743	$78.69万	$1.52亿	-3.75%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.22万	$2,217.23万	-2.77%
376	ROBOFabric Protocol	$0.00547	$0.00591	$0.00539	$39.39万	$1,273.24万	-7.13%
617	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.88万	—	-0.33%
408	BNSOLBNSOL	$113.5	$118.10	$112.80	$34.58万	—	-2.32%
458	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.50万	$1.34亿	-4.41%
5	ZEC大零币	$1244.2	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-6.23%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.61万	—	-1.98%
485	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.44万	$2,463.93万	-2.48%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%