BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 15:05:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUNCTerra Luna Classic	$0.00004517	$0.0000455	$0.00004393	$52.56万	$2.47亿	1.41%
521	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.46万	$395.65万	2.50%
281	NOMNomina	$0.00168	$0.001714	$0.001626	$58.71万	$478.97万	-0.89%
627	AMATBApplied Materials (bStocks Tok	$404.61	$405.02	$381.33	$10.39万	$908.06万	5.97%
684	CRMBCRMB	$238.89	$248.33	$238.30	$2.18万	—	-3.71%
374	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.29万	$1.79亿	-0.11%
101	AEROAerodrome Finance	$0.6958	$0.714	$0.6638	$296.14万	$5.80亿	4.44%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	LUMIALumia	$0.0846	$0.0881	$0.0809	$160.83万	$1,915.45万	3.68%
371	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.81万	$2,793.43万	1.23%
259	2ZDoubleZero	$0.02865	$0.02949	$0.02695	$66.88万	$1.47亿	3.77%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.94万	$2,173.96万	1.52%
237	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$76.34万	$1,240.70万	4.51%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.83万	—	11.15%
388	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.86万	—	2.47%
427	XECeCash	$0.00000674	$0.00000697	$0.00000672	$30.96万	$1.37亿	-2.88%
4	ZEC大零币	$1306.88	$1,330.95	$1,221.01	$1.69亿	$219.71亿	6.94%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.99万	—	2.96%
515	SKLSKALE	$0.004	$0.00407	$0.00387	$18.84万	$2,430.96万	2.30%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%