Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LUNCTerra Luna Classic	$0.0000455	$0.00004555	$0.00004405	$49.00万	$2.47亿	3.13%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.19万	$395.65万	2.14%
309	NOMNomina	$0.001677	$0.001714	$0.001631	$49.61万	$478.97万	2.76%
621	AMATBApplied Materials (bStocks Tok	$403.4	$406.02	$386.24	$10.58万	$908.06万	4.05%
684	CRMBCRMB	$238.49	$247.78	$238.09	$2.03万	—	-3.01%
361	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.27万	$1.79亿	1.92%
94	AEROAerodrome Finance	$0.7021	$0.7147	$0.6692	$321.52万	$5.80亿	4.60%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
162	LUMIALumia	$0.0846	$0.0881	$0.0809	$136.04万	$1,915.45万	2.30%
371	MAGICTreasure	$0.0835	$0.0851	$0.0806	$38.34万	$2,793.43万	3.47%
257	2ZDoubleZero	$0.02884	$0.02949	$0.02717	$70.25万	$1.47亿	6.15%
634	WAXPWAX	$0.00472	$0.00478	$0.00456	$9.41万	$2,173.96万	3.51%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.00547	$83.70万	$1,240.70万	4.37%
594	FLNCBFLNCB	$6.11	$6.13	$5.52	$12.82万	—	10.69%
398	BNSOLBNSOL	$117.3	$117.80	$113.30	$34.73万	—	3.53%
454	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.24万	$1.37亿	0.74%
4	ZEC大零币	$1316.08	$1,330.95	$1,242.01	$1.58亿	$219.71亿	5.77%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.00044	$29.29万	—	3.86%
517	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.20万	$2,430.96万	3.87%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%