Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

2.57% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1089

24H 成交量

$16.83万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LUNCTerra Luna Classic	$0.00004549	$0.00004555	$0.00004413	$48.90万	$2.47亿	2.97%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.14万	$395.65万	2.49%
310	NOMNomina	$0.001671	$0.001714	$0.001637	$49.51万	$478.97万	2.08%
623	AMATBApplied Materials (bStocks Tok	$403.72	$406.02	$386.24	$10.42万	$908.06万	3.66%
684	CRMBCRMB	$238.21	$247.78	$238.09	$2.03万	—	-3.12%
360	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.16万	$1.79亿	1.35%
94	AEROAerodrome Finance	$0.7001	$0.7147	$0.673	$319.42万	$5.80亿	3.90%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.81万	$1,915.45万	2.18%
370	MAGICTreasure	$0.0834	$0.0851	$0.0807	$38.34万	$2,793.43万	3.35%
257	2ZDoubleZero	$0.0288	$0.02949	$0.02726	$70.29万	$1.47亿	5.50%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$9.41万	$2,173.96万	3.29%
221	ROBOFabric Protocol	$0.0057	$0.00603	$0.00547	$83.76万	$1,240.70万	4.02%
592	FLNCBFLNCB	$6.12	$6.13	$5.53	$13.09万	—	10.67%
398	BNSOLBNSOL	$117	$117.80	$113.50	$34.71万	—	2.90%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.23万	$1.37亿	0.15%
4	ZEC大零币	$1312.61	$1,330.95	$1,245.75	$1.58亿	$219.71亿	5.18%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.000442	$29.21万	—	3.39%
521	SKLSKALE	$0.00403	$0.00407	$0.00389	$18.09万	$2,430.96万	3.60%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%