Veranta

AVNT · 美元计价

$0.1081

≈ ￥0.71346

-0.19% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.1121

24H 最低

$0.1057

今日开盘

$0.1083

24H 成交量

$63.70万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LUNCTerra Luna Classic	$0.0000452	$0.0000455	$0.00004393	$51.98万	$2.47亿	1.41%
537	CITYManchester City Fan Token	$0.291	$0.291	$0.279	$17.40万	$395.65万	3.56%
267	NOMNomina	$0.001684	$0.001714	$0.001626	$63.75万	$478.97万	0.78%
627	AMATBApplied Materials (bStocks Tok	$403.5	$403.61	$381.33	$10.45万	$908.06万	4.85%
684	CRMBCRMB	$239	$248.49	$238.30	$2.14万	—	-3.62%
374	THETATheta Network	$0.1793	$0.1822	$0.1759	$37.38万	$1.79亿	0.56%
101	AEROAerodrome Finance	$0.6925	$0.714	$0.6638	$299.31万	$5.80亿	3.67%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	LUMIALumia	$0.0847	$0.0881	$0.0809	$163.40万	$1,915.45万	3.04%
382	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.21万	$2,793.43万	0.37%
258	2ZDoubleZero	$0.0288	$0.02949	$0.02695	$66.59万	$1.47亿	4.12%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.81万	$2,173.96万	1.52%
233	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$77.62万	$1,240.70万	4.09%
600	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.97万	—	10.55%
403	BNSOLBNSOL	$115.9	$116.50	$112.70	$33.93万	—	1.85%
414	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.34万	$1.37亿	-2.45%
4	ZEC大零币	$1311.93	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.50%
432	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.82万	—	2.49%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.87万	$2,430.96万	2.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%