ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004462	$58.93万	$2.48亿	0.45%
547	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.28万	$393.94万	-0.70%
348	NOMNomina	$0.001641	$0.001714	$0.001633	$41.99万	$478.99万	-1.20%
581	AMATBApplied Materials (bStocks Tok	$413.81	$415.98	$394.88	$12.48万	$945.78万	4.44%
690	CRMBCRMB	$241	$244.37	$236.47	$1.73万	—	-0.52%
335	THETATheta Network	$0.1765	$0.1822	$0.1756	$44.68万	$1.77亿	-1.84%
107	AEROAerodrome Finance	$0.6968	$0.7162	$0.6916	$237.93万	$5.82亿	-0.57%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
160	LUMIALumia	$0.0824	$0.0881	$0.0811	$133.88万	$1,988.21万	-2.95%
331	MAGICTreasure	$0.0847	$0.0851	$0.0815	$45.96万	$2,844.11万	2.54%
246	2ZDoubleZero	$0.0286	$0.02949	$0.02802	$70.70万	$1.52亿	1.64%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.89万	$2,202.26万	1.74%
358	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$40.02万	$1,245.71万	-3.44%
602	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.25万	—	2.71%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.43万	—	-0.09%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.20万	$1.35亿	-2.34%
5	ZEC大零币	$1284.4	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-1.88%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.96万	—	-1.54%
492	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.90万	$2,448.47万	1.01%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%