Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.18

≈ ￥53.988

-5.87% (-$0.51)

更新于 2026-10-31 14:05:01

24H 最高

$8.83

24H 最低

$7.78

今日开盘

$8.69

24H 成交量

$42.24万

流通市值

$425.57万

24H 涨跌额

(-$0.51)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	LUNCTerra Luna Classic	$0.0000431	$0.00004368	$0.00004253	$98.43万	$2.37亿	0.58%
541	CITYManchester City Fan Token	$0.276	$0.28	$0.263	$21.42万	$379.53万	4.55%
219	NOMNomina	$0.001572	$0.001642	$0.001542	$88.35万	$452.73万	1.68%
590	AMATBApplied Materials (bStocks Tok	$392.63	$408.38	$383.74	$16.02万	$898.68万	-2.17%
692	CRMBCRMB	$227.6	$234.77	$227.60	$2.53万	—	-0.89%
333	THETATheta Network	$0.1605	$0.163	$0.1543	$48.69万	$1.57亿	1.07%
137	AEROAerodrome Finance	$0.6256	$0.64	$0.6058	$183.39万	$5.06亿	3.20%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
291	LUMIALumia	$0.0802	$0.083	$0.0787	$59.61万	$1,937.97万	-2.31%
268	MAGICTreasure	$0.0819	$0.0861	$0.081	$68.67万	$2,810.67万	0.37%
362	2ZDoubleZero	$0.02651	$0.02739	$0.02618	$44.31万	$1.40亿	1.03%
628	WAXPWAX	$0.00441	$0.00445	$0.00423	$11.76万	$2,044.25万	4.26%
494	ROBOFabric Protocol	$0.00521	$0.00534	$0.00495	$27.22万	$1,137.10万	4.83%
659	FLNCBFLNCB	$5.74	$5.88	$5.53	$8.06万	—	-2.05%
257	BNSOLBNSOL	$109	$111.70	$106.20	$73.61万	—	-1.89%
543	XECeCash	$0.00000641	$0.00000642	$0.00000619	$21.28万	$1.27亿	3.39%
8	ZEC大零币	$1267.5	$1,297.77	$1,208.10	$1.26亿	$208.63亿	-0.15%
444	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$32.74万	—	0.00%
459	SKLSKALE	$0.00401	$0.00408	$0.00375	$30.84万	$2,357.45万	5.53%
394	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%