APPB

APPB · 美元计价

$245.08

≈ ￥1617.53

-6.17% (-$16.11)

更新于 2026-10-30 19:05:01

24H 最高

$263.70

24H 最低

$242.46

今日开盘

$261.19

24H 成交量

$14.88万

流通市值

—

24H 涨跌额

(-$16.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LUNCTerra Luna Classic	$0.00004324	$0.00004583	$0.00003921	$274.39万	$2.51亿	-3.89%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.37万	$399.36万	-2.16%
180	NOMNomina	$0.001582	$0.0018	$0.001442	$213.05万	$482.84万	-2.47%
470	AMATBApplied Materials (bStocks Tok	$398.82	$426.17	$398.75	$44.87万	$976.41万	-2.95%
691	CRMBCRMB	$230.79	$233.88	$225.55	$2.85万	—	1.09%
225	THETATheta Network	$0.16	$0.1799	$0.1523	$155.36万	$1.79亿	-7.89%
105	AEROAerodrome Finance	$0.6245	$0.7118	$0.5957	$526.50万	$5.72亿	-8.94%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
229	LUMIALumia	$0.0805	$0.0869	$0.0793	$151.31万	$1,988.72万	-3.48%
291	MAGICTreasure	$0.0835	$0.0856	$0.076	$93.28万	$2,833.14万	0.85%
233	2ZDoubleZero	$0.02676	$0.02915	$0.02469	$148.51万	$1.51亿	-3.15%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.37万	$2,178.91万	-6.07%
324	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.16万	$1,257.30万	-6.96%
672	FLNCBFLNCB	$5.81	$6.25	$5.79	$9.40万	—	-4.44%
198	BNSOLBNSOL	$110.1	$117.20	$104.90	$185.24万	—	-3.76%
525	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.64万	$1.34亿	-3.05%
6	ZEC大零币	$1270.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	0.37%
364	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.33万	—	-5.67%
397	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.51万	$2,484.60万	-3.74%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%